Биржевая цена
238.74
Изменение за день
-5.93 -2.42%
Ежемесячно
-7.49%
Ежегодный
23.54%
Q3 прогноз
244.07

Цена Chg День Год Дата
ABM Industries 47.52 0.31 0.66% -5.43% 2025-07-01
Air Canada 21.11 0.04 0.19% 17.67% 2025-07-02
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Waste Connections 185.87 -0.85 -0.46% 6.18% 2025-07-01
Chorus Aviation 22.76 0.41 1.83% 31.93% 2025-07-02
Cargojet 97.93 3.10 3.27% -30.03% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
Canadian National Railway 144.58 2.69 1.90% -11.27% 2025-07-02
Canadian Pacific Railway 111.36 3.18 2.94% 0.53% 2025-07-02
CSX 33.55 0.08 0.24% 0% 2025-07-02
Casella Waste Systems 113.69 -1.13 -0.98% 16.02% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Gartner 402.41 -4.29 -1.05% -9.97% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Norfolk Southern 261.67 -0.71 -0.27% 21.39% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 238.74 -5.93 -2.42% 23.54% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 127.53 5.29 4.33% -35.68% 2025-07-02
Union Pacific 235.83 0.25 0.11% 4.71% 2025-07-02
Veralto Corporation 102.58 1.63 1.61% 8.72% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Waste Management 222.73 -6.15 -2.69% 6.52% 2025-07-02

Цена День Год Дата
US500 6217 19.46 0.31% 12.28% 2025-07-02
US400 3149 9.65 0.31% 7.93% 2025-07-02